DOLAR

42,5950$% 0.01

EURO

49,5992€% 0.02

STERLİN

56,7242£% 0.08

GRAM ALTIN

5.773,01%0,11

ONS

4.213,51%0,04

BİST100

11.238,36%0,44

Sabah Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,05
90.671.597,32
0,84
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,62
76.085.684,74
1,59
18:10

A

ACSEL ACIPAYAM SELULOZ
102,50
10.996.163,30
1,44
18:10

A

ADEL KALEMCILIK
31,08
19.688.847,92
0,38
18:10

A

ADESE GAYRIMENKUL
1,74
673.247.074,28
2,35
18:10

A

ADGYO ADRA GMYO
46,04
20.512.646,18
3,46
18:10

A

AEFES ANADOLU EFES
15,78
638.937.948,85
0,44
18:10

A

AFYON CIMENTO
13,44
37.263.231,15
0,07
18:10

A

AGESA HAYAT EMEKLILIK
212,60
34.297.670,10
1,43
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,70
77.728.730,22
0,14
18:10

A

AGROT ECH TEKNOLOJI
7,03
53.512.056,87
0,00
18:10

A

AGYO ATAKULE GMYO
7,19
2.187.379,74
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,16
77.070.831,18
1,49
18:10

A

AHSGY AHES GMYO
13,93
53.845.117,89
5,53
18:10

A

AKBNK AKBANK
69,30
7.707.652.141,35
1,46
18:10

A

AKCNS AKCANSA
139,50
85.733.389,70
1,06
18:10

A

AKENR AKENERJI
10,68
81.960.575,10
0,65
18:10

A

AKFGY AKFEN GMYO
2,74
58.041.038,54
0,72
18:10

A

AKFIS AKFEN INSAAT
21,66
32.202.874,30
0,65
18:10

A

AKFYE AKFEN YEN. ENERJI
17,62
75.591.050,30
0,63
18:10

A

AKGRT AKSIGORTA
6,92
54.832.785,14
0,00
18:10

A

AKMGY AKMERKEZ GMYO
197,00
8.064.281,10
2,43
18:10

A

AKSA
10,14
104.115.509,31
0,59
18:10

A

AKSEN AKSA ENERJI
62,35
570.384.939,00
1,38
18:10

A

AKSGY AKIS GMYO
7,50
33.920.533,85
1,08
18:10

A

AKSUE AKSU ENERJI
16,07
3.562.684,87
0,88
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
7.195.077,62
1,70
18:10

A

ALARK O HOLDING
95,95
912.571.360,45
2,39
18:10

A

ALBRK ALBARAKA TURK
8,38
116.682.118,37
0,84
18:10

A

ALCAR ALARKO CARRIER
870,50
13.257.681,00
0,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,20
35.893.091,30
2,25
18:10

A

ALFAS ALFA SOLAR ENERJI
43,60
46.039.471,80
1,00
18:10

A

ALGYO ALARKO GMYO
28,28
61.282.445,98
0,28
18:10

A

ALKA ALKIM KAGIT
9,84
165.272.529,38
9,94
18:10

A

ALKIM KIMYA
17,06
161.697.458,77
3,65
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
139,80
277.037.123,20
0,50
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,40
1.606.386.453,40
0,20
18:10

A

ALTNY ALTINAY SAVUNMA
64,95
546.827.119,00
4,93
18:10

A

ALVES KABLO
24,44
54.740.275,50
0,41
18:10

A

ANELE ANEL ELEKTRIK
16,38
25.377.555,46
1,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
18.599.091,51
1,21
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,20
60.532.230,20
3,08
18:10

A

ANSGR ANADOLU SIGORTA
23,96
183.246.300,10
2,92
18:10

A

ARASE DOGU ARAS ENERJI
62,40
18.042.887,95
0,89
18:10

A

ARCLK ARCELIK
107,00
179.422.522,20
1,20
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,32
496.837.501,32
6,56
18:10

A

ARENA BILGISAYAR
29,18
74.624.092,86
4,74
18:10

A

ARMGD ARMADA GIDA
47,54
249.871.743,00
8,09
18:10

A

ARSAN TEKSTIL
3,19
99.260.981,46
0,95
18:10

A

ARTMS ARTEMIS HALI
44,00
152.910.234,46
5,72
18:10

A

ARZUM EV ALETLERI
2,76
18.583.020,02
1,85
18:10

A

ASELS AN
202,00
7.982.994.221,40
4,28
18:10

A

ASGYO ASCE GMYO
10,77
17.329.336,69
0,19
18:10

A

ASTOR ENERJI
102,00
2.204.183.617,50
2,21
18:10

A

ASUZU ANADOLU ISUZU
54,70
19.557.304,35
0,09
18:10

A

ATAGY ATA GMYO
13,87
2.411.635,27
1,24
18:10

A

ATAKP ATAKEY PATATES
53,20
17.683.059,10
0,19
18:10

A

ATATP ATP YAZILIM
149,70
151.675.872,30
0,86
18:10

A

ATEKS AKIN TEKSTIL
74,70
334.477,80
1,71
18:10

A

ATLAS YAT. ORT.
5,81
2.561.193,07
1,04
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.660.751,30
1,76
18:10

A

AVGYO AVRASYA GMYO
10,51
9.815.725,40
0,19
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
37.814.686,40
1,14
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,53
4.319.811,97
0,28
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
24.885.269,55
0,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,44
2.676.196,09
0,39
18:10

A

AYCES ALTINYUNUS CESME
410,75
20.284.007,75
2,67
18:10

A

AYDEM ENERJI
19,96
97.315.101,40
2,06
18:10

A

AYEN ENERJI
25,58
18.321.781,64
1,08
18:10

A

AYES CELIK HASIR VE CIT
18,05
1.983.612,90
1,40
18:10

A

AYGAZ
213,80
61.990.495,30
1,18
18:10

A

AZTEK TEKNOLOJI
4,48
39.794.407,77
2,28
18:10

B

BAGFS BAGFAS
27,76
15.394.583,24
0,80
18:10

B

BAHKM BAHADIR KIMYA
64,35
204.357.919,75
10,00
18:10

B

BAKAB BAK AMBALAJ
38,54
16.029.069,70
2,48
18:10

B

BALAT ACILAR ACILIK
81,40
7.908.823,85
10,00
18:10

B

BALSU GIDA
16,74
50.585.367,30
1,01
18:10

B

BANVT BANVIT
162,00
31.509.543,30
1,10
18:10

B

BARMA BAREM AMBALAJ
32,30
77.129.507,42
1,57
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,50
1.430.114,02
0,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,00
16.819.605,82
0,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,28
52.386.421,90
1,70
18:10

B

BEGYO BATI EGE GMYO
5,08
45.280.293,92
0,00
18:10

B

BERA HOLDING
17,08
95.591.310,46
0,23
18:10

B

BESLR BESLER GIDA
12,87
27.738.356,76
1,18
18:10

B

BEYAZ FILO
28,70
79.687.311,68
3,11
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,40
25.155.763,70
0,68
18:10

B

BIENY BIEN YAPI URUNLERI
28,00
72.864.964,24
1,13
18:10

B

BIGCH BUYUK SEFLER EFS
72,75
239.961.607,10
0,48
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,21
44.248.377,73
0,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
324,00
34.992.137,50
2,34
18:10

B

BIMAS BIM MAGAZALAR
526,00
2.226.959.906,50
0,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
189,50
101.228.254,30
1,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,08
476.592.072,06
3,07
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,70
35.095.055,40
0,67
18:10

B

BIZIM MAGAZALARI
27,44
4.500.707,72
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
72.606.396,78
2,26
18:10

B

BLCYT BILICI YATIRIM
33,30
94.257.516,20
4,64
18:10

B

BLUME METAL KIMYA
44,50
191.848.871,44
0,41
18:10

B

BMSCH BMS CELIK HASIR
24,32
102.770.189,68
4,63
18:10

B

BMSTL BMS BIRLESIK METAL
101,00
218.699.562,15
1,17
18:10

B

BNTAS BANTAS AMBALAJ
6,86
100.596.904,26
1,03
18:10

B

BOBET BOGAZICI BETON SANAYI
19,02
61.869.501,88
0,37
18:10

B

BORLS BORLEASE OTOMOTIV
6,09
748.925.099,25
9,93
18:10

B

BORSK BOR SEKER
24,10
135.070.494,82
5,15
18:10

B

BOSSA
6,75
8.720.917,58
0,30
18:10

B

BRISA
82,05
23.116.811,35
1,44
18:10

B

BRKO BIRKO MENSUCAT
8,00
5.405.912,00
1,01
18:10

B

BRKSN BERKOSAN YALITIM
7,55
4.721.601,55
0,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,25
172.940.551,20
1,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,87
16.265.822,25
0,22
18:10

B

BRMEN BIRLIK MENSUCAT
19,35
1.011.799,95
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
498,75
531.851.430,00
0,94
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.277,00
129.793.528,00
0,74
18:10

B

BSOKE BATISOKE CIMENTO
15,95
146.020.990,59
1,85
18:10

B

BTCIM BATI CIMENTO
3,75
213.470.826,64
0,53
18:10

B

BUCIM BURSA CIMENTO
6,75
63.568.894,28
1,66
18:10

B

BULGS BULLS GSYO
44,54
248.934.829,68
0,72
18:10

B

BURCE LIK
45,74
92.777.799,18
7,60
18:10

B

BURVA BURCELIK VANA
347,00
19.918.544,00
5,45
18:10

B

BVSAN BULBULOGLU VINC
102,90
50.900.628,50
0,87
18:10

B

BYDNR BAYDONER RESTORANLARI
25,60
11.464.144,38
5,40
18:10

C

CANTE CAN2 TERMIK
2,18
1.186.166.661,63
2,83
18:10

C

CASA EMTIA PETROL
99,95
4.801.545,05
4,63
18:10

C

CATES ELEKTRIK
34,70
34.422.205,40
1,98
18:10

C

CCOLA COCA COLA ICECEK
53,50
296.922.575,00
0,28
18:10

C

CELHA CELIK HALAT
9,86
76.820.740,04
0,10
18:10

C

CEMAS DOKUM
5,18
329.232.653,91
9,75
18:10

C

CEMTS CEMTAS
11,74
77.790.914,91
1,21
18:10

C

CEMZY CEM ZEYTIN
43,72
96.847.483,42
0,09
18:10

C

CEOEM CEO EVENT MEDYA
25,56
45.045.848,70
3,98
18:10

C

CGCAM CAGDAS CAM
33,42
102.322.359,92
0,59
18:10

C

CIMSA
47,90
216.484.837,42
1,72
18:10

C

CLEBI CELEBI
1.592,00
59.365.321,00
0,75
18:10

C

CMBTN CIMBETON
2.066,00
31.042.836,00
1,38
18:10

C

CMENT CIMENTAS
330,00
2.198.738,25
2,15
18:10

C

CONSE CONSUS ENERJI
3,11
34.674.422,03
0,32
18:10

C

COSMO S YAT. HOLDING
183,70
18.231.981,90
5,21
18:10

C

CRDFA CREDITWEST FAKTORING
55,65
48.865.269,20
1,33
18:10

C

CRFSA CARREFOURSA
112,40
23.575.633,10
0,88
18:10

C

CUSAN CUHADAROGLU METAL
22,20
7.071.204,80
0,09
18:10

C

CVKMD CVK MADEN
19,31
223.265.170,42
0,46
18:10

C

CWENE CW ENERJI
29,28
1.807.175.855,84
7,65
18:10

D

DAGI GIYIM
8,59
57.010.216,26
0,12
18:10

D

DAPGM DAP GAYRIMENKUL
12,95
841.506.179,45
1,57
18:10

D

DARDL DARDANEL
2,30
88.546.994,30
1,77
18:10

D

DCTTR DCT TRADING DIS TICARET
25,60
40.508.772,14
0,16
18:10

D

DENGE HOLDING
3,66
50.815.648,20
9,91
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,85
110.622.805,95
1,09
18:10

D

DERIM OD
35,44
6.789.283,44
0,28
18:10

D

DESA DERI
11,44
13.568.710,37
0,53
18:10

D

DESPC DESPEC BILGISAYAR
47,50
24.183.019,12
0,96
18:10

D

DEVA HOLDING
61,30
20.591.610,65
1,21
18:10

D

DGATE DATAGATE BILGISAYAR
66,30
23.101.221,05
2,00
18:10

D

DGGYO DOGUS GMYO
34,48
16.385.792,28
6,03
18:10

D

DGNMO DOGANLAR MOBILYA
5,43
6.693.836,19
1,50
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,02
1.178.990,56
1,35
18:10

D

DITAS DOGAN
40,16
29.090.158,56
0,10
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
54.116.426,25
0,67
18:10

D

DMRGD DMR UNLU MAMULLER
25,04
35.651.727,80
1,21
18:10

D

DMSAS DEMISAS DOKUM
11,38
18.963.658,99
2,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
17.860.268,76
0,48
18:10

D

DOAS DOGUS OTOMOTIV
187,70
301.464.915,10
1,57
18:10

D

DOCO DO-CO
9.672,50
89.945.707,50
1,25
18:10

D

DOFER YAPI MALZEMELERI
54,00
106.977.754,65
1,03
18:10

D

DOFRB DOF ROBOTIK
77,75
1.838.608.637,90
0,06
18:10

D

DOGUB DOGUSAN
53,35
135.979.681,83
10,00
18:10

D

DOHOL DOGAN HOLDING
18,07
269.492.722,63
0,61
18:10

D

DOKTA S DOKUMCULUK
22,10
4.018.728,16
1,78
18:10

D

DSTKF DESTEK FINANS FAKTORING
557,50
1.328.119.847,00
1,50
18:10

D

DUNYH DUNYA HOLDING
114,00
52.739.409,10
2,24
18:10

D

DURDO DURAN DOGAN BASIM
3,72
84.935.606,82
1,09
18:10

D

DURKN DURUKAN SEKERLEME
14,62
16.684.200,45
0,48
18:10

D

DYOBY DYO BOYA
13,28
8.588.678,43
0,15
18:10

D

DZGYO DENIZ GMYO
7,89
110.780.362,44
1,94
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,40
42.542.588,15
0,88
18:10

E

ECILC ECZACIBASI ILAC
89,10
230.672.553,60
0,83
18:10

E

ECOGR EEN ENERJI
21,50
338.722.502,54
3,15
18:10

E

ECZYT ECZACIBASI YATIRIM
329,50
70.909.690,25
1,93
18:10

E

EDATA E-DATA TEKNOLOJI
5,60
64.472.602,66
0,00
18:10

E

EDIP GAYRIMENKUL
34,98
23.429.068,04
1,13
18:10

E

EFOR YATIRIM
31,02
402.650.413,96
3,00
18:10

E

EGEEN EGE ENDUSTRI
7.330,00
137.666.462,50
2,98
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,18
14.374.769,54
1,23
18:10

E

EGEPO NASMED L
7,18
13.625.659,72
0,69
18:10

E

EGGUB EGE GUBRE
97,40
28.072.011,45
0,36
18:10

E

EGPRO EGE PROFIL
25,30
19.209.350,26
1,12
18:10

E

EGSER EGE SERAMIK
3,10
26.269.621,43
1,97
18:10

E

EKGYO EMLAK KONUT GMYO
20,80
2.290.760.976,84
0,95
18:10

E

EKIZ KIMYA
107,80
3.541.635,20
2,00
18:10

E

EKOS TEKNOLOJI
27,10
109.737.105,38
2,19
18:10

E

EKSUN GIDA
5,62
5.879.527,77
0,54
18:10

E

ELITE NATUREL ORGANIK GIDA
31,70
24.089.939,14
0,31
18:10

E

EMKEL EMEK ELEKTRIK
72,65
677.821.900,30
7,95
18:10

E

EMNIS EMINIS AMBALAJ
169,00
1.190.216,70
1,52
18:10

E

ENDAE ENDA ENERJI HOLDING
14,20
22.890.274,52
0,56
18:10

E

ENERY A ENERJI
10,40
201.422.229,61
0,57
18:10

E

ENJSA ENERJISA ENERJI
84,65
138.680.227,80
0,35
18:10

E

ENKAI ENKA INSAAT
81,55
630.363.994,10
0,55
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
76,85
205.482.401,90
9,94
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,40
64.911.735,93
1,27
18:10

E

EPLAS EGT
5,16
14.180.199,01
0,00
18:10

E

ERBOS AN
183,20
7.264.799,10
0,11
18:10

E

ERCB ERCIYAS CELIK BORU
73,00
232.860.046,70
4,07
18:10

E

EREGL I DEMIR CELIK
24,24
5.284.552.073,58
0,33
18:10

E

ERSU GIDA
17,86
5.334.844,87
0,78
18:10

E

ESCAR FILO
20,84
102.779.781,74
2,36
18:10

E

ESCOM ESCORT TEKNOLOJI
3,05
36.049.390,71
1,93
18:10

E

ESEN BOGA ELEKTRIK
6,83
1.178.157.583,37
9,89
18:10

E

ETILR ETILER GIDA
3,74
8.524.458,43
0,81
18:10

E

ETYAT EURO TREND YAT. ORT.
26,48
14.886.150,98
7,21
18:10

E

EUHOL EURO YATIRIM HOLDING
12,40
6.806.955,46
3,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,98
2.781.768,37
0,94
18:10

E

EUPWR EUROPOWER ENERJI
31,76
238.793.215,12
0,87
18:10

E

EUREN EUROPEN ENDUSTRI
6,32
277.266.394,13
1,10
18:10

E

EUYO EURO YAT. ORT.
12,80
863.170,76
0,31
18:10

E

EYGYO EYG GMYO
3,74
24.253.285,48
0,80
18:10

F

FADE GIDA
13,65
15.878.617,38
0,81
18:10

F

FENER BAHCE FUTBOL
9,92
158.202.805,59
0,20
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,04
3.110.055,00
0,33
18:10

F

FMIZP F-M IZMIT PISTON
334,50
20.002.338,00
0,89
18:10

F

FONET BILGI TEKNOLOJILERI
2,80
71.643.760,80
1,45
18:10

F

FORMT FORMET METAL VE CAM
3,55
84.775.841,90
0,56
18:10

F

FORTE BILGI ILETISIM
80,55
66.901.046,35
0,80
18:10

F

FRIGO PAK GIDA
10,04
130.802.548,69
3,28
18:10

F

FROTO FORD OTOSAN
91,35
1.352.067.467,40
0,98
18:10

F

FZLGY FUZUL GMYO
12,56
35.847.606,12
0,63
18:10

G

GARAN TI BANKASI
140,60
3.888.749.218,30
0,42
18:10

G

GARFA GARANTI FAKTORING
25,26
7.416.930,60
0,72
18:10

G

GEDIK Y. MEN. DEG.
6,12
20.784.987,49
0,49
18:10

G

GEDZA GEDIZ AMBALAJ
26,14
5.534.457,44
0,15
18:10

G

GENIL GEN ILAC
197,50
227.726.447,80
0,56
18:10

G

GENTS GENTAS
10,60
91.144.820,20
3,41
18:10

G

GEREL GERSAN ELEKTRIK
19,26
81.928.055,63
1,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,64
145.548.182,58
1,37
18:10

G

GIPTA OFIS KIRTASIYE
59,65
99.001.745,60
0,58
18:10

G

GLBMD GLOBAL MEN. DEG.
12,80
13.180.598,06
3,56
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,65
41.710.307,35
1,97
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,50
158.537.270,50
0,00
18:10

G

GLRYH GULER YAT. HOLDING
4,10
16.647.001,28
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,84
188.652.412,63
4,90
18:10

G

GMTAS GIMAT MAGAZACILIK
45,08
39.179.533,04
0,22
18:10

G

GOKNR GOKNUR GIDA
20,76
50.906.886,70
0,00
18:10

G

GOLTS GOLTAS CIMENTO
316,75
47.805.105,00
0,94
18:10

G

GOODY GOOD-YEAR
15,02
23.378.426,47
0,54
18:10

G

GOZDE GIRISIM
21,68
24.639.797,74
0,09
18:10

G

GRNYO GARANTI YAT. ORT.
14,36
5.450.254,65
0,35
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
192.369.719,75
0,65
18:10

G

GRTHO GRAINTURK HOLDING
280,50
295.334.770,00
0,44
18:10

G

GSDDE GSD DENIZCILIK
9,80
10.825.123,11
0,20
18:10

G

GSDHO GSD HOLDING
4,79
22.399.369,32
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,30
270.463.649,91
0,76
18:10

G

GUBRF GUBRE FABRIK.
326,50
660.338.419,00
0,15
18:10

G

GUNDG GUNDOGDU GIDA
178,80
59.622.911,80
7,17
18:10

G

GWIND GALATA WIND ENERJI
23,40
90.778.029,02
0,34
18:10

G

GZNMI GEZINOMI SEYAHAT
111,50
326.135.772,20
9,96
18:10

H

HALKB T. HALK BANKASI
37,52
1.907.937.423,32
0,70
18:10

H

HATEK HATAY TEKSTIL
18,55
103.652.246,93
2,83
18:10

H

HATSN HATSAN GEMI
40,84
36.362.220,18
0,87
18:10

H

HDFGS HEDEF GIRISIM
2,90
189.350.854,65
1,69
18:10

H

HEDEF HOLDING
54,90
284.967.026,65
0,00
18:10

H

HEKTS HEKTAS
3,24
271.485.281,94
0,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,22
40.433.618,67
0,24
18:10

H

HLGYO HALK GMYO
3,92
75.442.667,67
0,25
18:10

H

HOROZ LOJISTIK
61,80
56.559.388,40
0,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
46.101.593,00
0,22
18:10

H

HTTBT HITIT BILGISAYAR
45,18
21.778.357,96
1,14
18:10

H

HUBVC HUB GIRISIM
2,61
8.638.868,96
1,14
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
44.125.230,16
0,59
18:10

H

HURGZ HURRIYET GZT.
6,05
18.619.734,60
2,37
18:10

I

ICBCT ICBC TURKEY BANK
13,89
16.599.405,21
1,68
18:10

I

ICUGS ICU GIRISIM
2,79
91.808.583,70
0,00
18:10

I

IDGYO IDEALIST GMYO
3,07
1.889.363,04
0,66
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,95
656.226.814,10
0,08
18:10

I

IHAAS IHLAS HABER AJANSI
39,96
18.861.942,94
3,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,25
5.256.179,21
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
43.651.465,75
1,14
18:10

I

IHLAS HOLDING
2,63
175.924.673,57
0,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,20
40.771.390,08
0,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,16
10.434.153,47
0,92
18:10

I

IMASM IMAS MAKINA
4,99
693.227.929,26
2,67
18:10

I

INDES INDEKS BILGISAYAR
7,16
55.032.365,06
1,24
18:10

I

INFO YATIRIM
3,78
79.758.827,80
0,26
18:10

I

INGRM INGRAM BILISIM
419,50
30.587.217,00
2,57
18:10

I

INTEK INNOSA TEKNOLOJI
261,00
3.271.655,50
1,51
18:10

I

INTEM A
282,75
54.820.638,00
3,76
18:10

I

INVEO YATIRIM HOLDING
9,50
53.709.534,21
0,21
18:10

I

INVES TCO HOLDING
290,75
218.120.744,25
4,98
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,80
957.118,95
0,22
18:10

I

ISBTR IS BANKASI (B)
488.030,00
1.946.060,00
1,56
18:10

I

ISCTR IS BANKASI (C)
14,33
7.165.647.520,95
0,77
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,20
67.966.271,24
0,33
18:10

I

ISFIN IS FIN.KIR.
19,04
19.067.188,16
0,16
18:10

I

ISGSY IS GIRISIM
72,65
44.810.084,70
0,95
18:10

I

ISGYO IS GMYO
20,10
61.356.797,74
1,16
18:10

I

ISKPL ISIK PLASTIK
11,73
185.108.894,05
5,30
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
232.011.472,16
2,10
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
3.789.004,17
1,18
18:10

I

ISYAT IS YAT. ORT.
8,92
110.906.506,24
9,99
18:10

I

IZENR IZDEMIR ENERJI
10,42
409.477.105,71
2,26
18:10

I

IZFAS IZMIR FIRCA
41,98
156.556.864,90
4,07
18:10

I

IZFASR IZMIR FIRCA - RHKP
40,36
52.923.290,08
2,61
18:10

I

IZINV IZ YATIRIM HOLDING
69,85
13.554.329,85
2,99
18:10

I

IZMDC IZMIR DEMIR CELIK
7,10
99.537.766,84
0,70
18:10

J

JANTS A JANT SANAYI
19,39
32.517.671,46
0,00
18:10

K

KAPLM KAPLAMIN
302,25
60.222.673,50
5,32
18:10

K

KAREL ELEKTRONIK
9,14
43.480.306,26
0,76
18:10

K

KARSN KARSAN OTOMOTIV
9,51
45.589.087,12
0,31
18:10

K

KARTN KARTONSAN
83,20
16.438.748,30
2,06
18:10

K

KATMR KATMERCILER EKIPMAN
3,13
403.374.385,98
0,95
18:10

K

KAYSE RI SEKER FABRIKASI
17,68
39.344.231,45
0,74
18:10

K

KBORU KUZEY BORU
15,32
301.906.311,18
1,29
18:10

K

KCAER KOCAER CELIK
10,56
158.237.639,44
2,23
18:10

K

KCHOL KOC HOLDING
173,00
5.311.810.203,10
0,23
18:10

K

KENT GIDA
727,50
1.119.636,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
909.026,91
1,88
18:10

K

KFEIN KAFEIN YAZILIM
9,10
30.545.530,02
0,00
18:10

K

KGYO KORAY GMYO
5,02
43.707.813,91
2,87
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,62
13.610.455,74
2,64
18:10

K

KLGYO KILER GMYO
6,53
87.008.491,22
3,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,88
41.529.967,06
0,52
18:10

K

KLMSN KLIMASAN KLIMA
30,30
9.764.574,34
0,59
18:10

K

KLNMA T. KALKINMA BANK.
11,39
808.951,01
0,18
18:10

K

KLRHO KILER HOLDING
200,50
337.702.289,40
3,40
18:10

K

KLSER KALESERAMIK
28,00
37.424.225,48
0,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,44
19.380.381,87
0,37
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,15
41.804.577,25
0,27
18:10

K

KMPUR KIMTEKS POLIURETAN
16,80
49.003.278,43
0,30
18:10

K

KNFRT KONFRUT TARIM
11,57
6.150.929,60
0,09
18:10

K

KOCMT KOC METALURJI
2,99
198.309.815,70
0,67
18:10

K

KONKA KONYA KAGIT
14,49
31.899.719,19
1,76
18:10

K

KONTR OLMATIK TEKNOLOJI
14,31
5.544.926.385,29
8,15
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,30
931.339.714,08
8,78
18:10

K

KONYA CIMENTO
4.727,50
41.881.772,50
1,30
18:10

K

KOPOL KOZA POLYESTER
5,61
40.393.297,16
0,53
18:10

K

KORDS A TEKNIK TEKSTIL
50,60
17.270.392,85
0,10
18:10

K

KOTON MAGAZACILIK
15,09
61.867.172,94
2,37
18:10

K

KRDMA KARDEMIR (A)
25,72
41.987.929,54
0,55
18:10

K

KRDMB KARDEMIR (B)
23,44
15.544.874,68
1,38
18:10

K

KRDMD KARDEMIR (D)
26,02
1.136.684.708,60
0,70
18:10

K

KRGYO KORFEZ GMYO
3,05
22.231.978,97
0,33
18:10

K

KRONT KRON TEKNOLOJI
13,57
18.825.672,32
1,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,71
11.254.129,62
0,39
18:10

K

KRSTL KRISTAL KOLA
10,43
65.055.799,65
0,77
18:10

K

KRTEK KARSU TEKSTIL
26,64
16.496.626,18
1,37
18:10

K

KRVGD KERVAN GIDA
2,62
70.812.205,26
2,75
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
1.809.307,50
1,25
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,04
893.273.116,39
1,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,25
66.979.870,55
4,06
18:10

K

KUTPO KUTAHYA PORSELEN
96,55
33.939.601,00
2,23
18:10

K

KUVVA GIDA
149,00
4.655.346,00
0,27
18:10

K

KUYAS YATIRIM
47,96
812.848.400,34
10,00
18:10

K

KZBGY KIZILBUK GYO
11,36
126.637.230,03
2,82
18:10

K

KZGYO KUZUGRUP GMYO
23,78
8.930.445,56
0,67
18:10

L

LIDER LDR TURIZM
56,65
231.828.555,60
2,41
18:10

L

LIDFA LIDER FAKTORING
4,45
19.916.980,53
1,60
18:10

L

LILAK LILA KAGIT
25,88
60.633.737,78
0,31
18:10

L

LINK BILGISAYAR
250,00
815.230.285,05
4,82
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,90
83.472.257,24
5,72
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,26
58.082.275,22
0,28
18:10

L

LOGO YAZILIM
165,00
88.195.285,90
3,45
18:10

L

LRSHO LORAS HOLDING
5,45
372.302.459,93
5,42
18:10

L

LUKSK LUKS KADIFE
107,50
9.974.589,60
0,92
18:10

L

LYDHO LYDIA HOLDING
179,10
121.915.455,80
3,19
18:10

L

LYDYE LYDIA YESIL ENERJI
13.715,00
54.053.745,00
2,76
18:10

M

MAALT MARMARIS ALTINYUNUS
937,50
60.668.900,50
4,34
18:10

M

MACKO LIK INTERNET HIZMETLERI
46,88
52.048.066,60
3,49
18:10

M

MAGEN MARGUN ENERJI
36,00
275.238.606,98
4,11
18:10

M

MAKIM MAKINE
17,12
2.868.491,62
0,58
18:10

M

MAKTK MAKINA TAKIM
13,99
55.276.638,62
0,07
18:10

M

MANAS ENERJI YONETIMI
12,22
18.743.390,38
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,81
10.935.529,07
0,31
18:10

M

MARKA YATIRIM HOLDING
40,06
12.070.863,48
1,04
18:10

M

MARMR MARMARA HOLDING
1,97
403.581.569,92
1,99
18:10

M

MARTI OTEL
2,81
21.196.613,26
0,00
18:10

M

MAVI GIYIM
36,98
374.525.727,38
0,48
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,40
19.870.204,74
0,35
18:10

M

MEGAP MEGA POLIETILEN
3,49
2.854.323,20
0,85
18:10

M

MEGMT MEGA METAL
51,85
1.835.764.550,26
9,90
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,88
21.233.039,63
1,02
18:10

M

MEPET METRO PETROL VE TESISLERI
15,15
3.982.386,63
0,39
18:10

M

MERCN MERCAN KIMYA
18,34
101.875.390,65
1,89
18:10

M

MERIT TURIZM
18,04
60.244.692,15
1,37
18:10

M

MERKO GIDA
12,69
40.223.671,30
0,55
18:10

M

METRO HOLDING
5,71
102.506.690,75
6,09
18:10

M

MGROS MIGROS TICARET
520,00
1.637.326.341,50
1,76
18:10

M

MHRGY MHR GMYO
3,51
8.015.605,61
0,57
18:10

M

MIATK MIA TEKNOLOJI
38,38
781.892.307,38
0,95
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
144,80
23.455.207,10
9,95
18:10

M

MNDRS MENDERES TEKSTIL
14,20
40.868.433,41
2,45
18:10

M

MNDTR MONDI TURKEY
7,27
21.160.462,62
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
8,10
44.910.833,29
1,58
18:10

M

MOGAN ENERJI
8,33
51.680.194,56
1,19
18:10

M

MOPAS MARKETCILIK
32,02
90.006.594,86
0,95
18:10

M

MPARK MLP SAGLIK
342,00
346.464.338,75
2,78
18:10

M

MRGYO MARTI GMYO
2,65
67.829.009,15
0,00
18:10

M

MRSHL MARSHALL
1.591,00
14.470.819,00
0,06
18:10

M

MSGYO MISTRAL GMYO
5,19
9.903.302,95
1,70
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
33.710.429,16
3,33
18:10

M

MTRYO METRO YAT. ORT.
8,29
3.310.167,57
0,48
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,35
3.171.634,06
1,11
18:10

N

NATEN NATUREL ENERJI
8,48
28.863.592,50
1,05
18:10

N

NETAS TELEKOM.
62,05
12.130.081,15
0,00
18:10

N

NIBAS NIGBAS NIGDE BETON
22,52
95.880.448,74
2,09
18:10

N

NTGAZ NATURELGAZ
10,20
30.118.533,20
1,09
18:10

N

NTHOL NET HOLDING
48,30
54.775.592,74
1,05
18:10

N

NUGYO NUROL GMYO
9,05
11.458.020,39
0,33
18:10

N

NUHCM NUH CIMENTO
229,40
19.363.060,70
2,26
18:10

O

OBAMS OBA MAKARNACILIK
7,68
176.824.800,87
2,78
18:10

O

OBASE BILGISAYAR
33,98
11.822.431,98
0,99
18:10

O

ODAS ELEKTRIK
5,46
148.758.183,50
1,30
18:10

O

ODINE TEKNOLOJI
274,75
97.884.365,75
2,52
18:10

O

OFSYM OFIS YEM GIDA
59,75
85.546.564,05
1,19
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,25
188.134.098,25
1,72
18:10

O

ONRYT ONUR TEKNOLOJI
63,25
55.211.685,75
0,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,90
9.998.306,12
1,27
18:10

O

ORGE ENERJI ELEKTRIK
67,05
40.135.095,90
0,81
18:10

O

ORMA N MAHSULLERI
160,50
1.060.376,20
0,93
18:10

O

OSMEN OSMANLI MENKUL
8,61
11.033.826,06
0,12
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
15.866.388,45
0,34
18:10

O

OTKAR OTOKAR
520,00
246.291.796,50
1,79
18:10

O

OTTO HOLDING
457,00
39.247.850,25
2,25
18:10

O

OYAKC OYAK CIMENTO
25,14
475.706.169,12
2,03
18:10

O

OYAYO OYAK YAT. ORT.
58,60
17.424.083,85
2,50
18:10

O

OYLUM SINAI YATIRIMLAR
10,14
3.414.013,90
2,22
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,30
8.303.841,56
0,46
18:10

O

OZATD OZATA DENIZCILIK
171,50
536.247.390,60
2,69
18:10

O

OZGYO OZDERICI GMYO
3,27
52.888.323,77
4,39
18:10

O

OZKGY OZAK GMYO
14,89
32.075.932,80
1,59
18:10

O

OZRDN OZERDEN AMBALAJ
14,95
7.626.261,94
1,52
18:10

O

OZSUB OZSU BALIK
19,23
25.600.926,44
1,03
18:10

O

OZYSR OZYASAR TEL
43,96
71.572.435,90
3,34
18:10

P

PAGYO PANORA GMYO
83,90
26.846.779,25
1,21
18:10

P

PAHOL PASIFIK HOLDING
1,64
5.143.432.824,77
1,20
18:10

P

PAMEL ELEKTRIK
84,95
12.920.077,05
1,91
18:10

P

PAPIL ON SAVUNMA
15,64
171.461.170,45
0,90
18:10

P

PARSN PARSAN
85,70
10.512.597,55
1,04
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
144,00
309.996.973,00
2,86
18:10

P

PATEK PASIFIK TEKNOLOJI
26,40
599.876.524,20
9,27
18:10

P

PCILT PC ILETISIM MEDYA
23,88
27.788.094,68
2,23
18:10

P

PEKGY PEKER GMYO
11,13
1.932.457.794,04
0,27
18:10

P

PENGD PENGUEN GIDA
8,32
25.087.609,52
0,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
40.177.632,14
1,46
18:10

P

PETKM PETKIM
17,41
746.389.441,02
1,14
18:10

P

PETUN PINAR ET VE UN
11,38
24.583.084,41
0,62
18:10

P

PGSUS PEGASUS
202,70
2.556.099.821,10
0,30
18:10

P

PINSU PINAR SU
13,06
44.000.498,87
0,46
18:10

P

PKART PLASTIKKART
71,25
4.772.551,85
0,14
18:10

P

PKENT PETROKENT TURIZM
203,00
282.511.153,20
5,13
18:10

P

PLTUR PLATFORM TURIZM
22,58
242.458.595,56
8,77
18:10

P

PNLSN PANELSAN CATI CEPHE
38,96
7.934.503,30
0,21
18:10

P

PNSUT PINAR SUT
11,62
63.493.643,11
0,09
18:10

P

POLHO POLISAN HOLDING
18,32
94.751.628,18
1,13
18:10

P

POLTK POLITEKNIK METAL
8.300,00
26.827.025,00
1,54
18:10

P

PRDGS PARDUS GIRISIM
6,21
13.595.184,81
0,80
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,60
14.917.622,42
0,62
18:10

P

PRKME PARK ELEK.MADENCILIK
17,09
21.972.183,50
1,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,09
5.524.419,42
0,49
18:10

P

PSDTC PERGAMON DIS TICARET
144,80
5.428.151,20
0,56
18:10

P

PSGYO PASIFIK GMYO
2,66
455.023.324,62
1,14
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
1.568.458,90
2,21
18:10

Q

QNBTR QNB BANK
478,75
4.939.996,00
1,69
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
611.404.232,83
3,48
18:10

R

RALYH RAL YATIRIM HOLDING
217,20
241.368.905,00
3,43
18:10

R

RAYSG RAY SIGORTA
237,10
49.838.710,50
0,30
18:10

R

REEDR REEDER TEKNOLOJI
7,35
165.478.449,22
0,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
274.161.696,10
1,75
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,76
19.129.264,02
0,34
18:10

R

RODRG RODRIGO TEKSTIL
22,16
10.643.093,86
2,12
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
147.937.252,92
1,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,56
4.552.318,90
0,41
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,98
76.530.737,05
2,04
18:10

R

RYGYO REYSAS GMYO
21,70
42.862.187,34
1,09
18:10

R

RYSAS REYSAS LOJISTIK
14,03
47.932.643,28
0,79
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,12
133.006.755,54
2,78
18:10

S

SAHOL SABANCI HOLDING
86,45
2.112.907.089,40
0,93
18:10

S

SAMAT SARAY MATBAACILIK
6,12
4.506.237,92
0,16
18:10

S

SANEL MUHENDISLIK
40,30
27.805.764,66
2,61
18:10

S

SANFM SANIFOAM ENDUSTRI
6,42
21.477.567,23
0,93
18:10

S

SANKO PAZARLAMA
21,04
22.850.121,32
0,85
18:10

S

SARKY SARKUYSAN
16,19
31.586.629,84
1,12
18:10

S

SASA POLYESTER
2,92
2.401.596.640,48
0,68
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,14
24.631.245,40
1,10
18:10

S

SDTTR SDT UZAY VE SAVUNMA
187,50
209.978.438,80
4,92
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,35
21.533.549,81
1,05
18:10

S

SEGYO SEKER GMYO
5,58
49.679.625,21
0,53
18:10

S

SEKFK SEKER FIN. KIR.
8,44
2.454.018,71
0,24
18:10

S

SEKUR O PLASTIK
4,12
8.281.514,16
0,49
18:10

S

SELEC SELCUK ECZA DEPOSU
69,85
50.149.059,30
0,78
18:10

S

SELVA GIDA
2,34
56.583.392,76
9,86
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,23
30.878.438,96
0,49
18:10

S

SEYKM SEYITLER KIMYA
5,87
26.807.739,73
9,93
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
4.251.148,03
0,00
18:10

S

SISE CAM
41,70
9.428.142.204,32
0,43
18:10

S

SKBNK SEKERBANK
7,80
553.140.497,18
3,31
18:10

S

SKTAS SOKTAS
4,20
50.427.256,91
0,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,20
26.749.158,90
3,00
18:10

S

SKYMD SEKER YATIRIM
12,17
125.148.148,03
0,50
18:10

S

SMART IKS YAZILIM
23,56
87.598.673,60
1,82
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,48
376.665.122,48
1,24
18:10

S

SMRVA SUMER VARLIK YONETIM
396,00
15.698.628,00
9,95
18:10

S

SNGYO SINPAS GMYO
4,74
154.727.166,75
2,67
18:10

S

SNICA SANICA ISI SANAYI
4,05
28.700.250,60
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
7.966.956,50
5,32
18:10

S

SNPAM SONMEZ PAMUKLU
21,52
1.662.242,20
0,83
18:10

S

SODSN SODAS SODYUM SANAYII
104,50
1.722.822,40
1,55
18:10

S

SOKE DEGIRMENCILIK
10,72
8.827.947,32
0,28
18:10

S

SOKM SOK MARKETLER TICARET
49,68
326.686.015,55
0,08
18:10

S

SONME Z FILAMENT
147,60
4.984.856,70
1,51
18:10

S

SRVGY SERVET GMYO
3,55
192.958.698,55
1,14
18:10

S

SUMAS SUNI TAHTA
290,00
1.332.757,25
0,94
18:10

S

SUNTK SUN TEKSTIL
43,50
102.709.179,52
4,17
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,00
119.369.650,62
0,00
18:10

S

SUWEN TEKSTIL
9,84
117.543.189,98
1,55
18:10

T

TABGD TAB GIDA
221,50
83.687.648,30
1,14
18:10

T

TARKM TARKIM BITKI KORUMA
336,50
25.166.200,00
0,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,38
120.385.531,74
4,60
18:10

T

TATGD TAT GIDA
13,19
42.985.749,32
2,41
18:10

T

TAVHL TAV HAVALIMANLARI
290,00
430.978.344,50
1,75
18:10

T

TBORG T.TUBORG
164,10
31.570.946,20
0,12
18:10

T

TCELL TURKCELL
101,70
2.087.957.054,30
0,89
18:10

T

TCKRC KIRAC GALVANIZ
57,55
166.453.768,65
0,88
18:10

T

TDGYO TREND GMYO
32,00
24.125.348,62
0,31
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,90
3.205.282.385,96
3,07
18:10

T

TEKTU TEK-ART TURIZM
14,30
303.560.625,92
3,62
18:10

T

TERA YATIRIM MENKUL DEGERLER
315,00
2.315.082.364,75
3,53
18:10

T

TEZOL EUROPAP KAGIT
12,54
23.101.982,92
0,87
18:10

T

TGSAS TGS DIS TICARET
169,80
9.466.119,10
0,47
18:10

T

THYAO TURK HAVA YOLLARI
271,50
7.384.879.248,75
0,28
18:10

T

TKFEN TEKFEN HOLDING
69,30
190.169.875,10
0,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,64
63.656.373,14
0,67
18:10

T

TLMAN TRABZON LIMAN
105,40
258.206.861,60
0,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
260.430.781,25
9,66
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
62.598.874,00
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
21,48
25.618.214,14
0,85
18:10

T

TOASO TOFAS OTO. FAB.
236,40
1.302.565.105,50
2,92
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,40
5.427.584.063,44
2,51
18:10

T

TRCAS TURCAS HOLDING
42,90
45.350.512,60
0,23
18:10

T

TRENJ TR DOGAL ENERJI
83,25
697.109.757,30
3,80
18:10

T

TRGYO TORUNLAR GMYO
73,45
194.496.382,30
0,20
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
673,50
142.759.795,50
0,44
18:10

T

TRILC TURK ILAC SERUM
16,85
74.768.105,55
2,18
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
100,40
977.527.725,50
0,40
18:10

T

TSGYO TSKB GMYO
7,24
27.612.924,19
1,50
18:10

T

TSKB T.S.K.B.
13,13
268.684.087,42
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,19
375.916.007,18
0,83
18:10

T

TTKOM TURK TELEKOM
56,70
1.113.363.651,80
0,35
18:10

T

TTRAK TURK TRAKTOR
525,50
49.321.785,00
0,47
18:10

T

TUCLK TUGCELIK
9,50
69.727.148,85
4,97
18:10

T

TUKAS
2,61
463.427.066,13
0,38
18:10

T

TUPRS TUPRAS
197,50
2.417.246.236,60
0,80
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,65
99.578.535,03
0,52
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,04
52.344.402,26
1,42
18:10

T

TURSG TURKIYE SIGORTA
12,30
567.026.592,77
0,82
18:10

U

UFUK YATIRIM
1.693,00
57.181.460,00
2,48
18:10

U

ULAS LAR TURIZM YAT.
26,96
9.096.236,70
0,88
18:10

U

ULKER BISKUVI
117,90
1.572.194.136,80
3,88
18:10

U

ULUFA ULUSAL FAKTORING
3,85
30.605.236,48
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
156,20
22.609.936,20
0,06
18:10

U

ULUUN ULUSOY UN SANAYI
6,96
15.623.016,58
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
29.218.322,75
0,07
18:10

U

USAK SERAMIK
2,83
128.616.316,54
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
31,04
1.528.747.669,50
0,71
18:10

V

VAKFA VAKIF FAKTORING
13,82
1.418.669.031,44
0,58
18:10

V

VAKFN VAKIF FIN. KIR.
1,98
142.950.058,93
0,51
18:10

V

VAKKO TEKSTIL
57,20
21.698.033,80
0,62
18:10

V

VANGD VANET GIDA
47,44
27.332.162,68
0,00
18:10

V

VBTYZ VBT YAZILIM
15,74
14.157.487,33
0,38
18:10

V

VERTU VERUSATURK GIRISIM
42,16
203.748.215,16
4,05
18:10

V

VERUS A HOLDING
275,75
360.849.159,25
5,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,47
42.559.934,49
0,35
18:10

V

VESTL VESTEL
33,24
159.845.716,32
0,36
18:10

V

VKFYO VAKIF YAT. ORT.
35,52
91.955.211,42
9,97
18:10

V

VKGYO VAKIF GMYO
2,68
37.750.221,45
0,00
18:10

V

VKING VIKING KAGIT
38,04
59.895.733,52
2,46
18:10

V

VRGYO VERA KONSEPT GMYO
2,67
121.198.931,72
0,00
18:10

V

VSNMD VISNE MADENCILIK
94,75
173.627.588,70
2,22
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
299,00
430.239.740,50
9,93
18:10

Y

YATAS
36,12
35.679.876,70
2,85
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,50
17.142.364,08
0,65
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
2.064.100,50
2,25
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,64
221.810.556,36
0,77
18:10

Y

YESIL YATIRIM HOLDING
2,18
68.252.798,87
1,40
18:10

Y

YGGYO YENI GIMAT GMYO
127,30
3.173.720,00
0,55
18:10

Y

YGYO YESIL GMYO
1,48
2.279.678,49
0,67
18:10

Y

YIGIT AKU
23,86
30.269.746,10
0,42
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,54
7.106.551.699,06
0,22
18:10

Y

YKSLN YUKSELEN CELIK
6,04
80.880.561,26
2,72
18:10

Y

YONGA MOBILYA
60,00
1.971.625,70
0,08
18:10

Y

YUNSA
8,28
53.483.269,05
0,48
18:10

Y

YYAPI YESIL YAPI
2,07
486.010.521,37
0,49
18:10

Y

YYLGD YAYLA GIDA
10,26
44.232.926,64
0,29
18:10

Z

ZEDUR ENERJI
8,49
29.853.528,21
1,80
18:10

Z

ZOREN ZORLU ENERJI
3,20
138.840.571,86
0,62
18:10

Z

ZRGYO ZIRAAT GMYO
22,70
9.197.911,72
0,18
18:10